USDEB
USDEB · 美元计价
$5.23
-14.82%
≈ ￥34.518
(-$0.91)
更新于 2026-11-14 01:30:03
24H 最高$6.39
24H 最低$5.07
今日开盘$6.14
24H 成交量$9.62万
流通市值—
24H 涨跌额(-$0.91)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 264 |
AAPLBAAPLB
|
$358.31 | $360.97 | $354.94 | $46.96万 | — | 0.47% |
| 111 |
KITEKite
|
$0.1309 | $0.1314 | $0.1212 | $231.64万 | $2.28亿 | 2.99% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 466 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.11亿 | $695.11亿 | -0.01% |
| 509 |
SOMISomnia
|
$0.1575 | $0.1594 | $0.1509 | $14.84万 | $2,453.57万 | 2.61% |
| 410 |
CETUSCetus Protocol
|
$0.01835 | $0.01887 | $0.0181 | $23.66万 | $148.48万 | -1.71% |
| 201 |
CFXConflux Network
|
$0.04033 | $0.04148 | $0.03908 | $82.67万 | $1.97亿 | 0.98% |
| 393 |
TThreshold Network
|
$0.00437 | $0.00446 | $0.00418 | $26.44万 | $4,890.68万 | -0.46% |
| 613 |
TFUELTheta Fuel
|
$0.00726 | $0.00751 | $0.00704 | $4.10万 | $5,579.29万 | -1.63% |
| 295 |
KERNELKernelDAO
|
$0.0444 | $0.0459 | $0.0432 | $39.83万 | $744.32万 | -3.06% |
| 479 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 104 |
CAKEPancakeSwap
|
$1.728 | $1.79 | $1.69 | $256.94万 | $5.60亿 | -2.32% |
| 294 |
BIOBIO Protocol
|
$0.01893 | $0.01945 | $0.01835 | $39.88万 | $3,081.16万 | -0.37% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.098 | $1.13 | $1.05 | $694.25万 | $2.59亿 | 0.46% |
| 99 |
TQQQBTQQQB
|
$56.92 | $61.32 | $55.58 | $294.59万 | — | -5.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 584 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |