Sui
SUI · 美元计价
$0.8266
-2.60%
≈ ￥5.4556
(-$0.02)
更新于 2026-11-11 13:15:04
24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8487
24H 成交量$2,758.82万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $130.03万 | — | -0.90% |
| 151 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $128.30万 | $2.09亿 | 5.87% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.18亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 381 |
CFXConflux Network
|
$0.04112 | $0.04209 | $0.04032 | $34.86万 | $2.00亿 | -1.04% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 453 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.78万 | $703.00万 | 0.91% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.83 | $1.87 | $1.77 | $222.19万 | $5.68亿 | -1.98% |
| 261 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.67万 | $3,216.82万 | 0.70% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $757.86万 | $2.66亿 | 0.89% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.26万 | — | 2.26% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
USDC _币种排行
Shiba Inu _BTC行情
Hyperliquid _加密货币行情
达世币 _比特币
瑞波币 _币种排行
Act I : The _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Midnight _比特币行情
艾达币 _币种排行
Pudgy Penguins _比特币行情
Avalanche _以太坊ETH价格
Shiba Inu _BTC行情
BFUSD _以太坊ETH价格
恒星币 _以太坊ETH价格
Ondo _币种排行
Sui _币种排行
Aerodrome _比特币行情
BFUSD _加密货币行情
First Digital _币种排行
USDC _比特币
Particle _币种排行
艾达币 _数字货币市值
Avalanche _比特币行情
比特现金 _数字货币市值
Solana _币种排行
SNXXB _币种排行
恒星币 _比特币
Polkadot _比特币
瑞波币 _数字货币市值
QQQB _BTC行情
Ethena USDe _币种排行
Ripple USD _比特币行情
莱特币 _数字货币市值
CyberConnect _加密货币行情
Plasma _比特币行情
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
达世币 _币种排行