SKALE
SKL · 美元计价
$0.00331
-2.65%
≈ ￥0.021846
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$0.00344
24H 最低$0.00327
今日开盘$0.0034
24H 成交量$23.81万
流通市值$1,852.50万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 247 |
AAPLBAAPLB
|
$356.23 | $360.97 | $355.29 | $50.68万 | — | 0.18% |
| 116 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $190.18万 | $2.36亿 | 0.55% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 460 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.85亿 | $692.47亿 | -0.00% |
| 494 |
SOMISomnia
|
$0.1532 | $0.1607 | $0.1519 | $15.95万 | $2,520.69万 | -2.79% |
| 393 |
CETUSCetus Protocol
|
$0.01756 | $0.01887 | $0.01749 | $24.63万 | $146.42万 | -4.82% |
| 218 |
CFXConflux Network
|
$0.03889 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.62% |
| 457 |
TThreshold Network
|
$0.00427 | $0.00446 | $0.00425 | $18.79万 | $4,874.72万 | -3.18% |
| 604 |
TFUELTheta Fuel
|
$0.00687 | $0.00739 | $0.00686 | $5.14万 | $5,444.52万 | -5.11% |
| 456 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0429 | $18.83万 | $722.87万 | -2.70% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 124 |
CAKEPancakeSwap
|
$1.674 | $1.77 | $1.66 | $164.77万 | $5.95亿 | -2.50% |
| 285 |
BIOBIO Protocol
|
$0.01822 | $0.01943 | $0.01795 | $40.59万 | $3,084.80万 | -5.15% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.056 | $1.12 | $1.04 | $589.23万 | $2.61亿 | -2.58% |
| 93 |
TQQQBTQQQB
|
$56.51 | $61.20 | $55.58 | $264.33万 | — | -5.26% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |