Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-11 06:30:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$231.01万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
AAPLBAAPLB
|
$349.17 | $354.13 | $346.88 | $152.61万 | — | -0.57% |
| 194 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.42% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.75亿 | $699.79亿 | -0.01% |
| 585 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 502 |
CETUSCetus Protocol
|
$0.01929 | $0.01997 | $0.0191 | $21.72万 | $153.92万 | -1.08% |
| 367 |
CFXConflux Network
|
$0.0408 | $0.04209 | $0.04032 | $37.32万 | $2.00亿 | -1.62% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.13% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.11万 | $703.00万 | 1.60% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.808 | $1.87 | $1.77 | $202.09万 | $5.68亿 | -3.11% |
| 260 |
BIOBIO Protocol
|
$0.01984 | $0.02038 | $0.01944 | $63.17万 | $3,216.82万 | -0.15% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.139 | $1.15 | $1.09 | $834.51万 | $2.66亿 | 1.52% |
| 50 |
TQQQBTQQQB
|
$56.7 | $58.26 | $54.60 | $819.95万 | — | -1.89% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Near Protocol _比特币
StraitsX USD _以太坊ETH价格
Aerodrome _加密货币行情
Test _比特币
Hedera _数字货币市值
Holo _比特币
Particle _以太坊ETH价格
Aerodrome _加密货币行情
以太坊 _BTC行情
Official _加密货币行情
瑞波币 _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _BTC行情
Midnight _加密货币行情
波场 _币种排行
MegaETH _加密货币行情
Ripple USD _加密货币行情
Uniswap _数字货币市值
Internet _数字货币市值
MegaETH _币种排行
Pepe _加密货币行情
Wrapped _币种排行
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
牛来 _数字货币市值
PAX Gold _以太坊ETH价格
SOXSB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
USDC _币种排行
Official _币种排行
Ethena _比特币行情
Filecoin _BTC行情
NFPrompt _比特币
BENQI _BTC行情
MegaETH _数字货币市值
QQQB _数字货币市值
StraitsX USD _以太坊ETH价格
AMDB _币种排行
BFUSD _比特币
QQQB _比特币行情