Sapien
SAPIEN · 美元计价
$0.04507
-1.01%
≈ ￥0.297462
(-$0.00)
更新于 2026-11-11 06:15:02
24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04553
24H 成交量$28.12万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
AAPLBAAPLB
|
$349.23 | $354.13 | $346.88 | $152.42万 | — | -0.54% |
| 192 |
KITEKite
|
$0.118 | $0.1186 | $0.1127 | $94.30万 | $2.09亿 | 3.69% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.76亿 | $699.79亿 | -0.00% |
| 587 |
SOMISomnia
|
$0.1644 | $0.1681 | $0.1599 | $13.91万 | $2,572.83万 | -0.79% |
| 505 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $21.59万 | $153.92万 | -0.67% |
| 365 |
CFXConflux Network
|
$0.0409 | $0.04209 | $0.04032 | $37.34万 | $2.00亿 | -1.28% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.76万 | $4,858.54万 | -1.55% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.67万 | $5,585.38万 | 0.00% |
| 398 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $33.19万 | $703.00万 | 1.60% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 116 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $201.25万 | $5.68亿 | -2.73% |
| 258 |
BIOBIO Protocol
|
$0.0199 | $0.02038 | $0.01944 | $63.83万 | $3,216.82万 | 0.10% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.141 | $1.15 | $1.09 | $836.31万 | $2.66亿 | 1.69% |
| 50 |
TQQQBTQQQB
|
$56.88 | $58.26 | $54.60 | $806.02万 | — | -1.78% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 646 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Render _加密货币行情
Arbitrum _以太坊ETH价格
Gram _以太坊ETH价格
TQQQB _加密货币行情
Internet _BTC行情
Ripple USD _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _比特币
艾达币 _币种排行
Polygon _比特币行情
Aptos _BTC行情
Aerodrome _加密货币行情
LayerZero _加密货币行情
Plasma _加密货币行情
Plasma _加密货币行情
Solana _以太坊ETH价格
BENQI _比特币
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
ONEchain _以太坊ETH价格
艾达币 _以太坊ETH价格
Aave _币种排行
Avalanche _BTC行情
Aerodrome _币种排行
BFUSD _数字货币市值
比特币 _加密货币行情
Near Protocol _币种排行
SNXXB _币种排行
MegaETH _币种排行
Quant _比特币行情
CyberConnect _比特币
Aave _以太坊ETH价格
Binance _比特币
QQQB _BTC行情
Filecoin _BTC行情
Worldcoin _BTC行情
Quant _以太坊ETH价格
Aerodrome _数字货币市值
Ether.fi _以太坊ETH价格
以太坊 _币种排行