KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-11 15:45:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 158 |
AAPLBAAPLB
|
$347.46 | $354.13 | $346.88 | $124.07万 | — | -1.05% |
| 155 |
KITEKite
|
$0.1208 | $0.123 | $0.1147 | $126.14万 | $2.09亿 | 4.05% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.35亿 | $699.79亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1612 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -1.17% |
| 482 |
CETUSCetus Protocol
|
$0.01916 | $0.01997 | $0.019 | $24.11万 | $153.92万 | -3.18% |
| 387 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.28万 | $2.00亿 | -1.26% |
| 580 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.77万 | $4,858.54万 | 1.14% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0431 | $25.00万 | $703.00万 | -3.08% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 103 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $235.52万 | $5.68亿 | -2.62% |
| 255 |
BIOBIO Protocol
|
$0.0204 | $0.0204 | $0.01944 | $66.95万 | $3,216.82万 | 1.85% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $718.28万 | $2.66亿 | 0.00% |
| 49 |
TQQQBTQQQB
|
$58.71 | $59.29 | $54.60 | $915.52万 | — | 2.07% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
First Digital _币种排行
Act I : The _BTC行情
Plasma _数字货币市值
Pudgy Penguins _币种排行
Pyth Network _数字货币市值
USD.AI _以太坊ETH价格
Sophon _比特币
Aster _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _数字货币市值
Hedera _BTC行情
BFUSD _BTC行情
Ethena _以太坊ETH价格
Pump.fun _比特币
Prometeus _加密货币行情
比特币 _加密货币行情
Shiba Inu _加密货币行情
Solana _比特币行情
TQQQB _BTC行情
BEB _以太坊ETH价格
Sui _数字货币市值
BFUSD _数字货币市值
QQQB _币种排行
Initia _加密货币行情
艾达币 _加密货币行情
比特币 _BTC行情
StraitsX USD _以太坊ETH价格
Render _币种排行
以太坊 _比特币
Hyperliquid _币种排行
Aave _加密货币行情
Pump.fun _币种排行
PAX Gold _BTC行情
比特币 _币种排行
BENQI _BTC行情
Ethena _以太坊ETH价格
大零币 _币种排行
Huma Finance _数字货币市值
Aave _加密货币行情
Hedera _币种排行