IOST
IOST · 美元计价
$0.00067
-1.47%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0007
24H 最低$0.000666
今日开盘$0.00068
24H 成交量$56.99万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
AAPLBAAPLB
|
$349.36 | $354.13 | $346.88 | $151.72万 | — | -0.47% |
| 192 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.91万 | $2.09亿 | 3.89% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.86亿 | $699.79亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1638 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.31% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $153.92万 | -0.21% |
| 371 |
CFXConflux Network
|
$0.04083 | $0.04209 | $0.04032 | $37.42万 | $2.00亿 | -0.92% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.61万 | $4,858.54万 | -1.12% |
| 678 |
TFUELTheta Fuel
|
$0.00739 | $0.00758 | $0.00736 | $4.65万 | $5,585.38万 | -0.94% |
| 409 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $31.87万 | $703.00万 | 2.06% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.815 | $1.87 | $1.77 | $207.88万 | $5.68亿 | -2.52% |
| 257 |
BIOBIO Protocol
|
$0.02008 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.62% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.15 | $1.09 | $813.42万 | $2.66亿 | 2.88% |
| 49 |
TQQQBTQQQB
|
$57.41 | $58.26 | $54.60 | $828.40万 | — | -0.76% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
EUR _数字货币市值
ONEchain _加密货币行情
比特现金 _加密货币行情
CyberConnect _BTC行情
比特现金 _比特币
大零币 _比特币
Pudgy Penguins _以太坊ETH价格
Hedera _BTC行情
Official _比特币行情
Ripple USD _币种排行
Sophon _数字货币市值
BFUSD _以太坊ETH价格
QQQB _加密货币行情
Filecoin _币种排行
Chainlink _加密货币行情
CyberConnect _比特币行情
BitTensor _比特币
Avalanche _比特币
Aave _币种排行
NBISB _比特币行情
比特现金 _加密货币行情
USD1 _比特币
LayerZero _比特币
牛来 _币种排行
Quant _比特币
Near Protocol _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _比特币
Ether.fi _BTC行情
Ether.fi _数字货币市值
PAX Gold _比特币
Caldera _BTC行情
Polkadot _比特币行情
以太坊 _BTC行情
ONEchain _币种排行
Prometeus _比特币
RWUSD _数字货币市值
Initia _比特币行情
BEB _加密货币行情
Quant _比特币