io.net
IO · 美元计价
$0.1153
-0.78%
≈ ￥0.76098
(-$0.00)
更新于 2026-11-11 07:45:02
24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1162
24H 成交量$47.72万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
AAPLBAAPLB
|
$349.37 | $354.13 | $346.88 | $152.56万 | — | -0.46% |
| 191 |
KITEKite
|
$0.1178 | $0.1186 | $0.1127 | $93.78万 | $2.09亿 | 3.97% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | 0.00% |
| 593 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.15万 | $2,572.83万 | 0.67% |
| 501 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.05万 | $153.92万 | -0.10% |
| 370 |
CFXConflux Network
|
$0.04092 | $0.04209 | $0.04032 | $37.40万 | $2.00亿 | -0.78% |
| 497 |
TThreshold Network
|
$0.00444 | $0.00451 | $0.00433 | $22.48万 | $4,858.54万 | -1.11% |
| 678 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.73万 | $5,585.38万 | 0.00% |
| 406 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $32.36万 | $703.00万 | 2.51% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $208.02万 | $5.68亿 | -2.31% |
| 257 |
BIOBIO Protocol
|
$0.02009 | $0.02038 | $0.01944 | $63.82万 | $3,216.82万 | 1.72% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.143 | $1.15 | $1.09 | $811.25万 | $2.66亿 | 2.70% |
| 49 |
TQQQBTQQQB
|
$57.37 | $58.26 | $54.60 | $828.01万 | — | -0.80% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
BitTensor _比特币行情
QQQB _BTC行情
USD.AI _币种排行
Aptos _以太坊ETH价格
Ethena USDe _币种排行
大零币 _数字货币市值
ONEchain _比特币
Internet _以太坊ETH价格
BEB _以太坊ETH价格
Act I : The _币种排行
CyberConnect _数字货币市值
Injective _币种排行
Particle _比特币
Artificial _比特币
PAX Gold _币种排行
TONToken _币种排行
大零币 _数字货币市值
Pyth Network _币种排行
Avalanche _BTC行情
牛来 _比特币行情
以太坊 _数字货币市值
Polygon _BTC行情
Bubblemaps _比特币
Chainlink _BTC行情
Sui _加密货币行情
波场 _BTC行情
Sophon _币种排行
以太坊 _BTC行情
Ondo _比特币行情
CyberConnect _数字货币市值
Aster _币种排行
Sui _数字货币市值
BEB _以太坊ETH价格
Uniswap _加密货币行情
Ethena USDe _比特币
Ripple USD _币种排行
Aster _币种排行
USD1 _比特币行情
TONToken _币种排行
Aptos _币种排行