FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-11 10:25:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,776.35万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 145 |
AAPLBAAPLB
|
$348.67 | $354.13 | $346.88 | $140.53万 | — | -0.75% |
| 165 |
KITEKite
|
$0.1212 | $0.1229 | $0.1127 | $117.69万 | $2.09亿 | 7.16% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.89亿 | $699.79亿 | 0.00% |
| 589 |
SOMISomnia
|
$0.1623 | $0.1681 | $0.1599 | $13.87万 | $2,572.83万 | 0.12% |
| 501 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.28万 | $153.92万 | -0.46% |
| 394 |
CFXConflux Network
|
$0.04088 | $0.04209 | $0.04032 | $34.11万 | $2.00亿 | -0.85% |
| 503 |
TThreshold Network
|
$0.0044 | $0.00447 | $0.00433 | $21.90万 | $4,858.54万 | -0.68% |
| 676 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $4.57万 | $5,585.38万 | 0.27% |
| 441 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.47万 | $703.00万 | 3.00% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 108 |
CAKEPancakeSwap
|
$1.819 | $1.87 | $1.77 | $220.11万 | $5.68亿 | -2.41% |
| 264 |
BIOBIO Protocol
|
$0.01988 | $0.02038 | $0.01944 | $62.76万 | $3,216.82万 | 0.91% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.15 | $1.09 | $812.93万 | $2.66亿 | 1.35% |
| 47 |
TQQQBTQQQB
|
$58.15 | $58.37 | $54.60 | $884.48万 | — | 0.69% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Holo _数字货币市值
SOXSB _比特币行情
Midnight _数字货币市值
TONToken _数字货币市值
Near Protocol _比特币
狗币 _比特币
Act I : The _以太坊ETH价格
Solana _币种排行
Aerodrome _比特币行情
恒星币 _比特币行情
NBISB _以太坊ETH价格
LayerZero _币种排行
USD1 _BTC行情
Ripple USD _加密货币行情
Near Protocol _BTC行情
SNXXB _比特币
Aptos _BTC行情
ONEchain _数字货币市值
Sophon _加密货币行情
Ripple USD _数字货币市值
Internet _加密货币行情
Render _币种排行
Wrapped _数字货币市值
BEAMX _比特币
Hedera _数字货币市值
Pyth Network _比特币行情
Caldera _比特币行情
Ripple USD _币种排行
Binance _比特币行情
Binance _加密货币行情
Near Protocol _加密货币行情
币安币 _币种排行
NFPrompt _比特币行情
Particle _币种排行
Chainlink _比特币
Render _币种排行
Uniswap _以太坊ETH价格
BENQI _比特币
Ethena _比特币行情
USD1 _以太坊ETH价格