Falcon Finance
FF · 美元计价
$0.08607
-1.69%
≈ ￥0.568062
(-$0.00)
更新于 2026-11-11 14:10:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08755
24H 成交量$41.45万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 154 |
AAPLBAAPLB
|
$347.75 | $354.13 | $346.88 | $126.70万 | — | -1.11% |
| 157 |
KITEKite
|
$0.1207 | $0.123 | $0.1147 | $124.02万 | $2.09亿 | 4.77% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.33亿 | $699.79亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.11万 | $2,572.83万 | -0.80% |
| 496 |
CETUSCetus Protocol
|
$0.01927 | $0.01997 | $0.0191 | $22.35万 | $153.92万 | -1.83% |
| 384 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $34.50万 | $2.00亿 | -1.11% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.66万 | $4,858.54万 | 0.46% |
| 683 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.73万 | $5,585.38万 | 0.40% |
| 442 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $27.88万 | $703.00万 | 0.68% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.837 | $1.87 | $1.77 | $224.18万 | $5.68亿 | -1.55% |
| 256 |
BIOBIO Protocol
|
$0.02031 | $0.0204 | $0.01944 | $65.47万 | $3,216.82万 | 1.35% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.15 | $1.09 | $727.12万 | $2.66亿 | 1.16% |
| 48 |
TQQQBTQQQB
|
$59.03 | $59.14 | $54.60 | $901.51万 | — | 2.23% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
EUR _以太坊ETH价格
StraitsX USD _BTC行情
BENQI _数字货币市值
Render _BTC行情
Official _币种排行
瑞波币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Tether Gold _数字货币市值
艾达币 _数字货币市值
Arbitrum _比特币行情
Polkadot _数字货币市值
USD.AI _数字货币市值
莱特币 _币种排行
PAX Gold _比特币行情
USD.AI _以太坊ETH价格
BEB _比特币行情
Gram _比特币
Act I : The _数字货币市值
TONToken _数字货币市值
Shiba Inu _比特币
Filecoin _BTC行情
Worldcoin _加密货币行情
First Digital _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _BTC行情
波场 _比特币
Ripple USD _数字货币市值
以太坊 _BTC行情
Polkadot _比特币行情
BFUSD _比特币行情
Shiba Inu _以太坊ETH价格
Binance _BTC行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
TONToken _币种排行
Wrapped _币种排行
TONToken _币种排行
Ripple USD _比特币
艾达币 _比特币行情
Polkadot _BTC行情