Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-11 13:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 152 |
AAPLBAAPLB
|
$348.14 | $354.13 | $346.88 | $127.38万 | — | -0.99% |
| 156 |
KITEKite
|
$0.1214 | $0.123 | $0.1141 | $124.24万 | $2.09亿 | 6.12% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.21亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.07万 | $2,572.83万 | -1.16% |
| 496 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.38% |
| 385 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.26万 | $2.00亿 | -1.20% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 682 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.78万 | $5,585.38万 | -0.53% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $223.28万 | $5.68亿 | -1.87% |
| 259 |
BIOBIO Protocol
|
$0.02029 | $0.02038 | $0.01944 | $64.80万 | $3,216.82万 | 0.60% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.136 | $1.15 | $1.09 | $734.88万 | $2.66亿 | 1.07% |
| 48 |
TQQQBTQQQB
|
$59.07 | $59.10 | $54.60 | $898.48万 | — | 2.07% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Midnight _加密货币行情
KORUB _数字货币市值
Uniswap _比特币
Artificial _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena _加密货币行情
比特现金 _BTC行情
Quant _币种排行
波场 _比特币
Artificial _比特币行情
USD.AI _BTC行情
United Stables _以太坊ETH价格
Artificial _BTC行情
Gram _数字货币市值
Near Protocol _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
Shiba Inu _比特币
StraitsX USD _加密货币行情
Hyperliquid _数字货币市值
SNXXB _数字货币市值
CyberConnect _以太坊ETH价格
USD.AI _数字货币市值
恒星币 _比特币
Wrapped _币种排行
狗币 _加密货币行情
Sophon _比特币行情
Holo _数字货币市值
Aptos _比特币
BEB _BTC行情
比特币 _BTC行情
以太坊 _比特币行情
Ether.fi _比特币行情
Act I : The _BTC行情
Pyth Network _币种排行
USD.AI _以太坊ETH价格
SOXSB _BTC行情
牛来 _比特币
OFFICIAL TRUMP _加密货币行情