SynFutures
F · 美元计价
$0.002355
-1.13%
≈ ￥0.015543
(-$0.00)
更新于 2026-11-11 13:55:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002382
24H 成交量$11.85万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 152 |
AAPLBAAPLB
|
$347.82 | $354.13 | $346.88 | $127.32万 | — | -1.08% |
| 156 |
KITEKite
|
$0.1213 | $0.123 | $0.1141 | $124.39万 | $2.09亿 | 6.03% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1619 | $0.1681 | $0.1599 | $13.20万 | $2,572.83万 | -1.16% |
| 496 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.43% |
| 385 |
CFXConflux Network
|
$0.04107 | $0.04209 | $0.04032 | $34.32万 | $2.00亿 | -1.27% |
| 528 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $19.67万 | $4,858.54万 | 0.00% |
| 682 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.78万 | $5,585.38万 | -0.27% |
| 447 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $27.35万 | $703.00万 | 0.91% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $223.19万 | $5.68亿 | -1.82% |
| 259 |
BIOBIO Protocol
|
$0.02028 | $0.02038 | $0.01944 | $64.76万 | $3,216.82万 | 0.75% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $732.16万 | $2.66亿 | 1.16% |
| 48 |
TQQQBTQQQB
|
$59.09 | $59.10 | $54.60 | $899.18万 | — | 2.30% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Sui _BTC行情
大零币 _BTC行情
Ethena _比特币
Injective _比特币行情
瑞波币 _比特币行情
USD.AI _数字货币市值
Particle _加密货币行情
Caldera _数字货币市值
BFUSD _BTC行情
PAX Gold _数字货币市值
Aster _BTC行情
StraitsX USD _数字货币市值
Near Protocol _比特币行情
Polkadot _币种排行
First Digital _比特币
Holo _以太坊ETH价格
Particle _BTC行情
PAX Gold _以太坊ETH价格
Ethena _比特币行情
Arbitrum _BTC行情
MegaETH _币种排行
Aptos _以太坊ETH价格
牛来 _以太坊ETH价格
BEAMX _以太坊ETH价格
Injective _加密货币行情
RWUSD _币种排行
BEAMX _BTC行情
LayerZero _以太坊ETH价格
USD1 _比特币
恒星币 _数字货币市值
Binance _币种排行
Wrapped _数字货币市值
Sophon _加密货币行情
Pump.fun _数字货币市值
KORUB _比特币行情
OFFICIAL TRUMP _加密货币行情
BENQI _加密货币行情
Aster _比特币行情
Worldcoin _加密货币行情
Bubblemaps _加密货币行情