aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-11 09:50:01
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 144 |
AAPLBAAPLB
|
$348.41 | $354.13 | $346.88 | $143.42万 | — | -0.81% |
| 168 |
KITEKite
|
$0.1208 | $0.1229 | $0.1127 | $113.40万 | $2.09亿 | 5.87% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.07亿 | $699.79亿 | 0.01% |
| 592 |
SOMISomnia
|
$0.1636 | $0.1681 | $0.1599 | $13.54万 | $2,572.83万 | 0.43% |
| 500 |
CETUSCetus Protocol
|
$0.0194 | $0.01997 | $0.0191 | $22.39万 | $153.92万 | -0.36% |
| 405 |
CFXConflux Network
|
$0.04108 | $0.04209 | $0.04032 | $32.72万 | $2.00亿 | -0.58% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.96万 | $4,858.54万 | -0.45% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.46万 | $5,585.38万 | -0.40% |
| 433 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.32万 | $703.00万 | 2.97% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 109 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $215.76万 | $5.68亿 | -2.08% |
| 260 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.44万 | $3,216.82万 | 0.91% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.132 | $1.15 | $1.09 | $821.53万 | $2.66亿 | 1.89% |
| 49 |
TQQQBTQQQB
|
$58.31 | $58.37 | $54.60 | $838.62万 | — | 1.25% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
比特币 _数字货币市值
AMDB _比特币
Ondo _比特币行情
ONEchain _数字货币市值
Pump.fun _以太坊ETH价格
Binance _加密货币行情
Binance _数字货币市值
Avalanche _币种排行
莱特币 _BTC行情
Particle _币种排行
以太坊 _加密货币行情
Sophon _BTC行情
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Aptos _加密货币行情
USDC _加密货币行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
NBISB _以太坊ETH价格
KORUB _比特币
瑞波币 _比特币行情
BENQI _数字货币市值
Sophon _以太坊ETH价格
Plasma _数字货币市值
Sophon _加密货币行情
Render _BTC行情
Ondo _比特币行情
SNXXB _以太坊ETH价格
BFUSD _比特币
Internet _BTC行情
Ethena USDe _比特币行情
比特现金 _以太坊ETH价格
莱特币 _BTC行情
BENQI _加密货币行情
BFUSD _BTC行情
牛来 _比特币
Pyth Network _BTC行情
StraitsX USD _比特币
Chainlink _币种排行
Sophon _数字货币市值