Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 11:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,459.36万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 150 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $136.04万 | — | -0.95% |
| 155 |
KITEKite
|
$0.121 | $0.123 | $0.1132 | $126.21万 | $2.09亿 | 6.61% |
| 236 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.87亿 | $699.79亿 | -0.00% |
| 590 |
SOMISomnia
|
$0.1629 | $0.1681 | $0.1599 | $13.71万 | $2,572.83万 | 0.12% |
| 502 |
CETUSCetus Protocol
|
$0.01942 | $0.01997 | $0.0191 | $22.37万 | $153.92万 | -0.05% |
| 385 |
CFXConflux Network
|
$0.04119 | $0.04209 | $0.04032 | $34.94万 | $2.00亿 | -0.36% |
| 511 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.51万 | $4,858.54万 | 0.45% |
| 677 |
TFUELTheta Fuel
|
$0.00749 | $0.00758 | $0.00736 | $4.58万 | $5,585.38万 | -0.13% |
| 449 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.57万 | $703.00万 | 3.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.83万 | $5.68亿 | -1.45% |
| 264 |
BIOBIO Protocol
|
$0.01996 | $0.02038 | $0.01944 | $62.71万 | $3,216.82万 | 0.71% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $799.82万 | $2.66亿 | 0.71% |
| 48 |
TQQQBTQQQB
|
$58.64 | $58.74 | $54.60 | $896.30万 | — | 2.46% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Chainlink _加密货币行情
Artificial _加密货币行情
Particle _BTC行情
Aster _币种排行
USDC _比特币行情
大零币 _加密货币行情
StraitsX USD _比特币行情
Arbitrum _比特币行情
Act I : The _币种排行
PAX Gold _BTC行情
Shiba Inu _币种排行
以太坊 _比特币行情
Binance _以太坊ETH价格
BENQI _BTC行情
KORUB _以太坊ETH价格
Uniswap _比特币行情
Sui _币种排行
BFUSD _数字货币市值
Worldcoin _比特币
Pudgy Penguins _以太坊ETH价格
BENQI _BTC行情
Gram _比特币行情
Official _BTC行情
Pyth Network _BTC行情
牛来 _币种排行
Particle _加密货币行情
USDC _币种排行
恒星币 _数字货币市值
BitTensor _加密货币行情
Aerodrome _以太坊ETH价格
Midnight _BTC行情
NBISB _比特币行情
以太坊 _以太坊ETH价格
LayerZero _比特币行情
Plasma _比特币行情
Near Protocol _比特币行情
Ondo _币种排行
狗币 _比特币
Artificial _比特币
瑞波币 _BTC行情