达世币
DASH · 美元计价
$42.67
-9.33%
≈ ￥281.622
(-$4.39)
更新于 2026-11-11 07:20:02
24H 最高$47.46
24H 最低$42.39
今日开盘$47.06
24H 成交量$464.21万
流通市值$5.55亿
24H 涨跌额(-$4.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 136 |
AAPLBAAPLB
|
$349.16 | $354.13 | $346.88 | $150.57万 | — | -0.62% |
| 194 |
KITEKite
|
$0.1175 | $0.1186 | $0.1127 | $93.76万 | $2.09亿 | 4.07% |
| 230 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.82亿 | $699.79亿 | 0.00% |
| 590 |
SOMISomnia
|
$0.1635 | $0.1681 | $0.1599 | $13.66万 | $2,572.83万 | 0.00% |
| 500 |
CETUSCetus Protocol
|
$0.01928 | $0.01997 | $0.0191 | $21.83万 | $153.92万 | -0.57% |
| 368 |
CFXConflux Network
|
$0.04075 | $0.04209 | $0.04032 | $37.43万 | $2.00亿 | -1.04% |
| 496 |
TThreshold Network
|
$0.00443 | $0.00451 | $0.00433 | $22.70万 | $4,858.54万 | -1.34% |
| 678 |
TFUELTheta Fuel
|
$0.00741 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.67% |
| 406 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $703.00万 | 1.14% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $203.52万 | $5.68亿 | -2.95% |
| 259 |
BIOBIO Protocol
|
$0.02002 | $0.02038 | $0.01944 | $63.53万 | $3,216.82万 | 1.32% |
| 50 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $821.78万 | $2.66亿 | 1.79% |
| 49 |
TQQQBTQQQB
|
$57.16 | $58.26 | $54.60 | $827.85万 | — | -1.33% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
RWUSD _比特币行情
达世币 _加密货币行情
Internet _币种排行
Bubblemaps _比特币行情
StraitsX USD _币种排行
Pump.fun _BTC行情
BEB _BTC行情
NBISB _比特币
TONToken _币种排行
Filecoin _比特币
Hedera _比特币行情
牛来 _加密货币行情
QQQB _币种排行
ONEchain _加密货币行情
Pepe _币种排行
牛来 _BTC行情
Ether.fi _币种排行
Ether.fi _BTC行情
牛来 _以太坊ETH价格
SOXSB _比特币行情
Render _以太坊ETH价格
Prometeus _数字货币市值
Polkadot _比特币
大零币 _BTC行情
NFPrompt _数字货币市值
Tether Gold _币种排行
Aster _比特币
牛来 _比特币
Gram _加密货币行情
QQQB _比特币行情
Uniswap _币种排行
Aave _币种排行
Uniswap _以太坊ETH价格
Pyth Network _数字货币市值
狗币 _比特币行情
ONEchain _币种排行
QQQB _加密货币行情
比特现金 _以太坊ETH价格
Uniswap _加密货币行情