Compound
COMP · 美元计价
$19.96
-0.94%
≈ ￥131.736
(-$0.19)
更新于 2026-11-11 06:25:01
24H 最高$20.42
24H 最低$19.69
今日开盘$20.15
24H 成交量$45.09万
流通市值$1.92亿
24H 涨跌额(-$0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 135 |
AAPLBAAPLB
|
$349.2 | $354.13 | $346.88 | $152.58万 | — | -0.57% |
| 194 |
KITEKite
|
$0.1181 | $0.1186 | $0.1127 | $93.90万 | $2.09亿 | 3.78% |
| 232 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.73亿 | $699.79亿 | -0.00% |
| 586 |
SOMISomnia
|
$0.1646 | $0.1681 | $0.1599 | $13.92万 | $2,572.83万 | -0.18% |
| 505 |
CETUSCetus Protocol
|
$0.01932 | $0.01997 | $0.0191 | $21.64万 | $153.92万 | -0.67% |
| 366 |
CFXConflux Network
|
$0.04087 | $0.04209 | $0.04032 | $37.31万 | $2.00亿 | -1.30% |
| 494 |
TThreshold Network
|
$0.00444 | $0.00453 | $0.00433 | $22.75万 | $4,858.54万 | -1.77% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00736 | $4.66万 | $5,585.38万 | -0.27% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.21万 | $703.00万 | 1.83% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 115 |
CAKEPancakeSwap
|
$1.811 | $1.87 | $1.77 | $201.84万 | $5.68亿 | -2.84% |
| 260 |
BIOBIO Protocol
|
$0.01986 | $0.02038 | $0.01944 | $63.27万 | $3,216.82万 | 0.00% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.09 | $834.64万 | $2.66亿 | 1.34% |
| 50 |
TQQQBTQQQB
|
$56.75 | $58.26 | $54.60 | $816.13万 | — | -1.90% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
波场 _加密货币行情
瑞波币 _币种排行
Aster _以太坊ETH价格
Artificial _比特币
LayerZero _币种排行
USDC _加密货币行情
QQQB _以太坊ETH价格
BENQI _BTC行情
Avalanche _加密货币行情
Artificial _比特币行情
United Stables _BTC行情
EUR _以太坊ETH价格
波场 _以太坊ETH价格
Plasma _比特币
USDC _BTC行情
USD1 _比特币行情
Wrapped _数字货币市值
AMDB _BTC行情
Quant _数字货币市值
MegaETH _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _比特币行情
Injective _BTC行情
LayerZero _以太坊ETH价格
SOXSB _比特币
LayerZero _币种排行
Ripple USD _币种排行
Injective _比特币行情
SNXXB _加密货币行情
Sui _数字货币市值
大零币 _加密货币行情
MegaETH _数字货币市值
THORChain _比特币行情
Pudgy Penguins _数字货币市值
恒星币 _比特币
First Digital _比特币行情
Chainlink _比特币
Initia _BTC行情
Bubblemaps _以太坊ETH价格