Chromia
CHR · 美元计价
$0.0143
-0.56%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-11 12:50:02
24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.01438
24H 成交量$13.72万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 149 |
AAPLBAAPLB
|
$348.08 | $354.13 | $346.88 | $131.22万 | — | -0.98% |
| 152 |
KITEKite
|
$0.1208 | $0.123 | $0.1136 | $128.40万 | $2.09亿 | 6.25% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.02亿 | $699.79亿 | -0.00% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.61% |
| 497 |
CETUSCetus Protocol
|
$0.01945 | $0.01997 | $0.0191 | $22.20万 | $153.92万 | -1.07% |
| 377 |
CFXConflux Network
|
$0.0412 | $0.04209 | $0.04032 | $35.15万 | $2.00亿 | -0.68% |
| 519 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $20.33万 | $4,858.54万 | -0.23% |
| 678 |
TFUELTheta Fuel
|
$0.00751 | $0.00758 | $0.00736 | $3.86万 | $5,585.38万 | -0.13% |
| 451 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.836 | $1.87 | $1.77 | $222.91万 | $5.68亿 | -1.61% |
| 258 |
BIOBIO Protocol
|
$0.02017 | $0.02038 | $0.01944 | $64.40万 | $3,216.82万 | 1.31% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $783.23万 | $2.66亿 | 1.44% |
| 48 |
TQQQBTQQQB
|
$58.83 | $58.96 | $54.60 | $890.00万 | — | 2.56% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
SNXXB _币种排行
Hedera _加密货币行情
KORUB _加密货币行情
USD.AI _币种排行
SOXSB _数字货币市值
以太坊 _比特币行情
Tether Gold _比特币行情
KORUB _数字货币市值
Official _比特币
牛来 _币种排行
Uniswap _比特币行情
以太坊 _比特币行情
艾达币 _比特币
SNXXB _以太坊ETH价格
BEAMX _币种排行
BitTensor _币种排行
TONToken _BTC行情
USD.AI _数字货币市值
狗币 _数字货币市值
Ripple USD _币种排行
USD.AI _以太坊ETH价格
Avalanche _比特币
Official _比特币
艾达币 _数字货币市值
Aster _以太坊ETH价格
Polkadot _数字货币市值
Filecoin _币种排行
MegaETH _BTC行情
EUR _以太坊ETH价格
NFPrompt _加密货币行情
BitTensor _比特币行情
Plasma _加密货币行情
Internet _BTC行情
Bubblemaps _加密货币行情
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
EUR _比特币行情
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
Worldcoin _币种排行