Biconomy
BICO · 美元计价
$0.01338
-0.82%
≈ ￥0.088308
(-$0.00)
更新于 2026-11-11 13:05:03
24H 最高$0.01374
24H 最低$0.013
今日开盘$0.01349
24H 成交量$22.59万
流通市值$1,311.89万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 149 |
AAPLBAAPLB
|
$348.15 | $354.13 | $346.88 | $130.71万 | — | -0.92% |
| 151 |
KITEKite
|
$0.1214 | $0.123 | $0.1136 | $128.64万 | $2.09亿 | 6.77% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1624 | $0.1681 | $0.1599 | $13.05万 | $2,572.83万 | -1.22% |
| 496 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $22.32万 | $153.92万 | -2.03% |
| 381 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $34.70万 | $2.00亿 | -1.11% |
| 520 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $20.25万 | $4,858.54万 | -0.68% |
| 681 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | 0.13% |
| 453 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $26.85万 | $703.00万 | 0.68% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.835 | $1.87 | $1.77 | $222.14万 | $5.68亿 | -1.71% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $64.02万 | $3,216.82万 | 0.80% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.131 | $1.15 | $1.09 | $780.57万 | $2.66亿 | 1.16% |
| 48 |
TQQQBTQQQB
|
$59 | $59.00 | $54.60 | $891.02万 | — | 3.04% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Arbitrum _比特币
Render _BTC行情
EUR _比特币行情
Aptos _数字货币市值
MegaETH _BTC行情
比特现金 _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _比特币
AMDB _数字货币市值
Tether Gold _加密货币行情
KORUB _比特币
狗币 _币种排行
Aave _BTC行情
KORUB _加密货币行情
瑞波币 _币种排行
Plasma _BTC行情
Polkadot _比特币
RWUSD _数字货币市值
Midnight _BTC行情
Worldcoin _比特币
牛来 _加密货币行情
Pump.fun _币种排行
币安币 _比特币行情
Ethena _数字货币市值
TQQQB _比特币行情
NBISB _以太坊ETH价格
USD1 _币种排行
CyberConnect _币种排行
Official _以太坊ETH价格
Wrapped _币种排行
Ethena _BTC行情
MegaETH _加密货币行情
Gram _加密货币行情
Ethena _数字货币市值
Pepe _加密货币行情
达世币 _加密货币行情
ONEchain _BTC行情
Midnight _数字货币市值
艾达币 _数字货币市值
Wrapped _BTC行情