Band Protocol
BAND · 美元计价
$0.1727
-1.31%
≈ ￥1.1398
(-$0.00)
更新于 2026-11-11 14:25:01
24H 最高$0.1783
24H 最低$0.1714
今日开盘$0.175
24H 成交量$6.30万
流通市值$3,198.03万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 155 |
AAPLBAAPLB
|
$347.74 | $354.13 | $346.88 | $125.50万 | — | -1.21% |
| 157 |
KITEKite
|
$0.1203 | $0.123 | $0.1147 | $123.48万 | $2.09亿 | 4.07% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.32亿 | $699.79亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1617 | $0.1681 | $0.1599 | $13.10万 | $2,572.83万 | -1.10% |
| 496 |
CETUSCetus Protocol
|
$0.01918 | $0.01997 | $0.0191 | $22.47万 | $153.92万 | -2.69% |
| 381 |
CFXConflux Network
|
$0.04095 | $0.04209 | $0.04032 | $35.09万 | $2.00亿 | -1.25% |
| 531 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.47万 | $4,858.54万 | 0.46% |
| 684 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $3.70万 | $5,585.38万 | -0.40% |
| 440 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $28.19万 | $703.00万 | -0.23% |
| 80 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.829 | $1.87 | $1.77 | $224.27万 | $5.68亿 | -2.04% |
| 255 |
BIOBIO Protocol
|
$0.02027 | $0.0204 | $0.01944 | $65.79万 | $3,216.82万 | 0.90% |
| 57 |
TRUMPOFFICIAL TRUMP
|
$1.13 | $1.15 | $1.09 | $723.22万 | $2.66亿 | 0.36% |
| 48 |
TQQQBTQQQB
|
$59.05 | $59.22 | $54.60 | $901.80万 | — | 2.43% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
Wrapped _比特币行情
Internet _加密货币行情
AMDB _比特币
USDC _以太坊ETH价格
RWUSD _币种排行
比特现金 _数字货币市值
NFPrompt _BTC行情
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Internet _比特币
Aerodrome _数字货币市值
莱特币 _比特币
Aptos _BTC行情
Ethena USDe _以太坊ETH价格
EUR _比特币
Ripple USD _比特币行情
Pyth Network _币种排行
PAX Gold _币种排行
Artificial _比特币
United Stables _数字货币市值
RWUSD _BTC行情
Pyth Network _加密货币行情
比特币 _加密货币行情
莱特币 _以太坊ETH价格
牛来 _数字货币市值
狗币 _以太坊ETH价格
Holo _以太坊ETH价格
USD.AI _比特币
Wrapped _数字货币市值
Caldera _比特币行情
Prometeus _以太坊ETH价格
牛来 _BTC行情
AMDB _比特币行情
Plasma _BTC行情
Aerodrome _BTC行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
Pyth Network _币种排行
ONEchain _BTC行情
Solana _比特币行情