Axie Infinity
AXS · 美元计价
$0.792
-2.70%
≈ ￥5.2272
(-$0.02)
更新于 2026-11-11 15:50:04
24H 最高$0.823
24H 最低$0.786
今日开盘$0.814
24H 成交量$50.81万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 158 |
AAPLBAAPLB
|
$347.63 | $354.13 | $346.88 | $124.03万 | — | -0.96% |
| 154 |
KITEKite
|
$0.1212 | $0.123 | $0.1147 | $126.11万 | $2.09亿 | 4.57% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 539 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.31亿 | $699.79亿 | -0.01% |
| 596 |
SOMISomnia
|
$0.1613 | $0.1681 | $0.1599 | $13.28万 | $2,572.83万 | -1.16% |
| 481 |
CETUSCetus Protocol
|
$0.01918 | $0.01997 | $0.019 | $24.10万 | $153.92万 | -3.08% |
| 389 |
CFXConflux Network
|
$0.04092 | $0.04209 | $0.04032 | $34.14万 | $2.00亿 | -0.99% |
| 579 |
TThreshold Network
|
$0.00443 | $0.00447 | $0.00433 | $14.89万 | $4,858.54万 | 1.14% |
| 683 |
TFUELTheta Fuel
|
$0.00746 | $0.00758 | $0.00736 | $3.83万 | $5,585.38万 | -0.53% |
| 474 |
KERNELKernelDAO
|
$0.0441 | $0.0454 | $0.0431 | $24.91万 | $703.00万 | -2.86% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 103 |
CAKEPancakeSwap
|
$1.821 | $1.87 | $1.77 | $235.65万 | $5.68亿 | -2.41% |
| 254 |
BIOBIO Protocol
|
$0.02036 | $0.0204 | $0.01944 | $66.88万 | $3,216.82万 | 1.65% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.125 | $1.15 | $1.09 | $730.82万 | $2.66亿 | -0.18% |
| 49 |
TQQQBTQQQB
|
$58.81 | $59.29 | $54.60 | $916.53万 | — | 2.23% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Quant _加密货币行情
NFPrompt _比特币行情
BENQI _加密货币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
Aerodrome _比特币
OFFICIAL TRUMP _比特币
USD.AI _比特币行情
Arbitrum _以太坊ETH价格
比特币 _以太坊ETH价格
达世币 _以太坊ETH价格
Avalanche _比特币行情
Ethena USDe _比特币行情
Pump.fun _比特币行情
Pepe _数字货币市值
Shiba Inu _币种排行
Wrapped _比特币
Chainlink _数字货币市值
Chainlink _比特币
Holo _以太坊ETH价格
Polygon _加密货币行情
比特币 _BTC行情
Prometeus _数字货币市值
Caldera _数字货币市值
SOXSB _加密货币行情
Holo _比特币行情
比特现金 _数字货币市值
Sophon _加密货币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币
Act I : The _比特币行情
Chainlink _币种排行
Hedera _币种排行
Aave _加密货币行情
Binance _加密货币行情
Hedera _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _比特币行情
SOXSB _比特币行情