Avalanche
AVAX · 美元计价
$8.477
-1.38%
≈ ￥55.9482
(-$0.12)
更新于 2026-11-11 11:50:01
24H 最高$8.62
24H 最低$8.07
今日开盘$8.596
24H 成交量$3,139.75万
流通市值$34.67亿
24H 涨跌额(-$0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 150 |
AAPLBAAPLB
|
$348.06 | $354.13 | $346.88 | $134.64万 | — | -1.00% |
| 156 |
KITEKite
|
$0.1215 | $0.123 | $0.1133 | $125.79万 | $2.09亿 | 7.14% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.95亿 | $699.79亿 | -0.01% |
| 590 |
SOMISomnia
|
$0.163 | $0.1681 | $0.1599 | $13.69万 | $2,572.83万 | -0.18% |
| 498 |
CETUSCetus Protocol
|
$0.01946 | $0.01997 | $0.0191 | $22.26万 | $153.92万 | -0.05% |
| 388 |
CFXConflux Network
|
$0.04126 | $0.04209 | $0.04032 | $34.71万 | $2.00亿 | -0.19% |
| 508 |
TThreshold Network
|
$0.00445 | $0.00447 | $0.00433 | $21.38万 | $4,858.54万 | 0.68% |
| 680 |
TFUELTheta Fuel
|
$0.0075 | $0.00758 | $0.00736 | $3.96万 | $5,585.38万 | 0.27% |
| 450 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.45万 | $703.00万 | 2.98% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.838 | $1.87 | $1.77 | $222.06万 | $5.68亿 | -1.34% |
| 263 |
BIOBIO Protocol
|
$0.01998 | $0.02038 | $0.01944 | $63.10万 | $3,216.82万 | 1.01% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.134 | $1.15 | $1.09 | $797.12万 | $2.66亿 | 0.80% |
| 48 |
TQQQBTQQQB
|
$58.62 | $58.74 | $54.60 | $887.44万 | — | 3.06% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
BFUSD _币种排行
PAX Gold _币种排行
Pyth Network _比特币
USD1 _币种排行
USD1 _币种排行
Prometeus _数字货币市值
狗币 _比特币行情
Ethena _比特币行情
BitTensor _比特币
瑞波币 _加密货币行情
Sui _比特币
比特现金 _比特币
Filecoin _币种排行
Internet _币种排行
SOXSB _数字货币市值
MegaETH _币种排行
Ether.fi _比特币
牛来 _BTC行情
Internet _加密货币行情
EUR _BTC行情
BEB _币种排行
Bubblemaps _比特币
Aster _比特币
Midnight _比特币行情
RWUSD _数字货币市值
Midnight _加密货币行情
Ethena USDe _数字货币市值
EUR _币种排行
以太坊 _数字货币市值
Polygon _比特币行情
United Stables _以太坊ETH价格
波场 _比特币
Polkadot _以太坊ETH价格
Gram _币种排行
Shiba Inu _数字货币市值
牛来 _以太坊ETH价格
Particle _以太坊ETH价格
Initia _比特币
AMDB _加密货币行情
StraitsX USD _币种排行