AS Roma Fan Token
ASR · 美元计价
$0.727
0.69%
≈ ￥4.7982
($0.01)
更新于 2026-11-11 13:15:04
24H 最高$0.74
24H 最低$0.715
今日开盘$0.722
24H 成交量$15.81万
流通市值$457.81万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 150 |
AAPLBAAPLB
|
$348.23 | $354.13 | $346.88 | $129.06万 | — | -0.93% |
| 152 |
KITEKite
|
$0.1209 | $0.123 | $0.1141 | $127.86万 | $2.09亿 | 5.68% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.22亿 | $699.79亿 | -0.01% |
| 597 |
SOMISomnia
|
$0.1622 | $0.1681 | $0.1599 | $13.04万 | $2,572.83万 | -0.92% |
| 497 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.27万 | $153.92万 | -2.28% |
| 386 |
CFXConflux Network
|
$0.04116 | $0.04209 | $0.04032 | $34.35万 | $2.00亿 | -0.82% |
| 525 |
TThreshold Network
|
$0.00441 | $0.00447 | $0.00433 | $19.87万 | $4,858.54万 | -0.23% |
| 681 |
TFUELTheta Fuel
|
$0.00748 | $0.00758 | $0.00736 | $3.84万 | $5,585.38万 | -0.13% |
| 456 |
KERNELKernelDAO
|
$0.0445 | $0.0456 | $0.0431 | $26.69万 | $703.00万 | 0.91% |
| 84 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.20万 | $5.68亿 | -1.77% |
| 258 |
BIOBIO Protocol
|
$0.02019 | $0.02038 | $0.01944 | $64.21万 | $3,216.82万 | 1.10% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$1.128 | $1.15 | $1.09 | $756.50万 | $2.66亿 | 1.26% |
| 48 |
TQQQBTQQQB
|
$58.86 | $59.00 | $54.60 | $891.45万 | — | 2.21% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hyperliquid _数字货币市值
BENQI _比特币行情
NFPrompt _BTC行情
Binance _BTC行情
Wrapped _加密货币行情
LayerZero _以太坊ETH价格
United Stables _BTC行情
恒星币 _比特币
Act I : The _比特币
BitTensor _币种排行
以太坊 _数字货币市值
牛来 _比特币行情
Official _比特币行情
Hyperliquid _比特币
KORUB _数字货币市值
Particle _数字货币市值
Ethena USDe _BTC行情
KORUB _加密货币行情
NBISB _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _加密货币行情
ONEchain _币种排行
比特币
BFUSD _以太坊ETH价格
BitTensor _加密货币行情
BFUSD _比特币
NBISB _以太坊ETH价格
Midnight _比特币
币安币 _比特币行情
币安币 _比特币行情
ONEchain _币种排行
Shiba Inu _比特币
Aster _数字货币市值
狗币 _币种排行
BEAMX _比特币
BENQI _数字货币市值
Pepe _加密货币行情
TQQQB _数字货币市值
Plasma _币种排行