Arweave
AR · 美元计价
$3.027
-6.78%
≈ ￥19.9782
(-$0.22)
更新于 2026-11-12 19:05:02
24H 最高$3.32
24H 最低$3.00
今日开盘$3.247
24H 成交量$198.04万
流通市值$2.17亿
24H 涨跌额(-$0.22)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 265 |
AAPLBAAPLB
|
$356.18 | $357.76 | $346.01 | $54.80万 | — | 2.91% |
| 81 |
KITEKite
|
$0.1279 | $0.1303 | $0.1214 | $319.90万 | $2.26亿 | 4.32% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 491 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.13亿 | $697.56亿 | 0.02% |
| 477 |
SOMISomnia
|
$0.1558 | $0.1658 | $0.1539 | $20.02万 | $2,639.34万 | -4.24% |
| 605 |
CETUSCetus Protocol
|
$0.01896 | $0.01984 | $0.01882 | $10.59万 | $157.77万 | -1.71% |
| 298 |
CFXConflux Network
|
$0.04001 | $0.04192 | $0.03967 | $46.25万 | $2.06亿 | -2.53% |
| 579 |
TThreshold Network
|
$0.00441 | $0.00454 | $0.0044 | $12.27万 | $5,026.09万 | -0.90% |
| 687 |
TFUELTheta Fuel
|
$0.0074 | $0.0076 | $0.00735 | $3.20万 | $5,623.13万 | -0.80% |
| 443 |
KERNELKernelDAO
|
$0.0455 | $0.0467 | $0.0437 | $22.79万 | $728.97万 | 2.02% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 119 |
CAKEPancakeSwap
|
$1.8 | $1.86 | $1.80 | $154.51万 | $5.88亿 | -1.59% |
| 339 |
BIOBIO Protocol
|
$0.01955 | $0.02034 | $0.01945 | $38.20万 | $3,300.15万 | -2.69% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.12 | $1.17 | $1.10 | $596.21万 | $2.76亿 | -1.58% |
| 32 |
TQQQBTQQQB
|
$58.93 | $61.78 | $58.23 | $1,365.81万 | — | -0.93% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 622 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |